Astec Industries - Részvényárfolyam

Ár Chg Nap Év Dátum
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Alamo 198.30 4.31 2.22% 9.29% 2024-05-09
Astec Industries 34.89 1.10 3.26% -12.86% 2024-05-09
Atlas Copco 202.80 2.30 1.15% 35.20% 2024-05-10
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Federal Signal 87.22 1.84 2.16% 68.12% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
MSA Safety 189.68 2.09 1.11% 34.09% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
National Oilwell Varco 19.13 0.22 1.14% 22.16% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
Sandvik 233.10 0.50 0.21% 16.99% 2024-05-10
Skellerup 3.95 0.05 1.28% -16.84% 2024-05-10
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Thor Industries 104.73 1.83 1.78% 32.12% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Volvo 282.20 5.20 1.88% 37.52% 2024-05-10
Wabash National 23.14 -0.48 -2.03% -4.34% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10